Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Jan 2024	190.00	199.50	190.00	199.50	14,67,600
30 Jan 2024	189.53	189.53	189.53	189.53	36,000
31 Jan 2024	180.06	180.06	180.06	180.06	8,400
01 Feb 2024	171.10	171.10	171.10	171.10	24,000
02 Feb 2024	162.55	177.00	162.55	169.75	5,61,600
05 Feb 2024	161.50	169.55	161.30	161.30	93,600
06 Feb 2024	153.25	153.25	153.25	153.25	37,200
07 Feb 2024	145.60	160.90	145.60	160.90	5,05,200
08 Feb 2024	160.00	165.00	152.90	158.80	1,21,200
09 Feb 2024	159.95	159.95	150.90	154.65	70,800
12 Feb 2024	157.90	157.90	142.25	146.00	73,200
13 Feb 2024	142.50	148.00	142.50	145.25	31,200
14 Feb 2024	145.00	158.90	142.00	157.55	34,800
15 Feb 2024	159.00	162.00	153.40	158.00	20,400
16 Feb 2024	153.90	158.00	153.50	155.70	10,800

1 2 3 Next