24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39036.85 (-0.32)

HANG SENG 20098.29 (1.08)

S&P 6045.04 (1.10)

Login/Signup
LOGIN HERE
Cancel

PVR Inox Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532689 | NSE Symbol : PVRINOX | ISIN : INE191H01014 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,729.50 1,729.50 1,656.00 1,657.50 18,042
27 Dec 2023 1,666.80 1,676.80 1,646.55 1,673.25 29,026
28 Dec 2023 1,670.15 1,675.80 1,650.00 1,654.45 10,377
29 Dec 2023 1,660.00 1,670.00 1,647.85 1,659.85 21,801
01 Jan 2024 1,675.95 1,675.95 1,656.00 1,659.80 16,955
02 Jan 2024 1,673.85 1,674.00 1,648.00 1,667.65 7,986
03 Jan 2024 1,678.85 1,720.30 1,668.00 1,713.40 20,921
04 Jan 2024 1,718.50 1,718.50 1,658.00 1,664.85 25,817
05 Jan 2024 1,679.75 1,679.75 1,639.00 1,649.70 12,780
08 Jan 2024 1,664.85 1,664.85 1,580.00 1,583.10 1,15,267
09 Jan 2024 1,598.20 1,601.65 1,557.00 1,563.45 50,300
10 Jan 2024 1,565.95 1,565.95 1,524.75 1,554.30 93,888
11 Jan 2024 1,567.65 1,569.80 1,522.00 1,526.60 51,683
12 Jan 2024 1,532.15 1,565.00 1,525.00 1,526.85 72,181
15 Jan 2024 1,543.40 1,543.40 1,505.35 1,513.35 46,691
1 2 3  Next