06 Nov, 10:14 - Indian

SENSEX 80052.64 (0.72)

Nifty 50 24404.9 (0.79)

Nifty Bank 52371.65 (0.31)

Nifty IT 41579 (2.86)

Nifty Midcap 100 56829.75 (1.27)

Nifty Next 50 70833.35 (1.48)

Nifty Pharma 22904.8 (1.07)

Nifty Smallcap 100 18698.7 (1.06)

06 Nov, 10:14 - Global

NIKKEI 225 39352.11 (2.28)

HANG SENG 20459.26 (-2.61)

S&P 5899.25 (1.29)

Login/Signup
LOGIN HERE
Cancel

PVR Inox Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532689 | NSE Symbol : PVRINOX | ISIN : INE191H01014 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,660.00 1,669.20 1,648.95 1,666.45 4,449
08 Nov 2023 1,669.95 1,674.35 1,650.25 1,670.70 11,589
09 Nov 2023 1,679.95 1,679.95 1,656.60 1,663.45 3,883
10 Nov 2023 1,663.45 1,682.00 1,657.50 1,666.30 3,759
12 Nov 2023 1,680.00 1,680.10 1,655.00 1,667.10 8,854
13 Nov 2023 1,652.05 1,656.30 1,618.20 1,637.15 16,615
15 Nov 2023 1,650.50 1,660.00 1,639.35 1,649.90 6,782
16 Nov 2023 1,649.90 1,667.70 1,640.05 1,657.80 4,225
17 Nov 2023 1,651.65 1,671.25 1,646.00 1,655.00 6,606
20 Nov 2023 1,657.95 1,678.25 1,650.05 1,670.20 2,572
21 Nov 2023 1,662.05 1,695.45 1,662.05 1,685.75 17,687
22 Nov 2023 1,672.25 1,695.00 1,649.80 1,655.30 3,287
23 Nov 2023 1,667.50 1,667.50 1,636.30 1,653.40 9,781
24 Nov 2023 1,659.90 1,665.00 1,640.10 1,651.75 6,493
28 Nov 2023 1,659.90 1,670.20 1,650.00 1,665.15 2,681
1 2 3  Next