27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

PVP Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517556 | NSE Symbol : PVP | ISIN : INE362A01016 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 14.61 15.21 14.30 14.51 21,195
01 Jan 2024 14.87 14.87 14.22 14.54 1,62,663
02 Jan 2024 14.60 14.79 14.30 14.53 46,743
03 Jan 2024 14.78 15.22 14.62 14.82 58,703
04 Jan 2024 15.24 15.24 14.65 14.96 76,189
05 Jan 2024 15.19 15.39 14.70 15.22 92,604
08 Jan 2024 15.67 15.98 15.60 15.98 1,42,685
09 Jan 2024 16.68 16.77 15.70 16.00 3,98,112
10 Jan 2024 16.00 16.30 15.30 15.74 81,296
11 Jan 2024 15.95 16.25 15.75 15.82 91,646
12 Jan 2024 15.80 16.15 15.30 15.75 1,13,998
15 Jan 2024 15.95 15.95 15.15 15.62 98,936
16 Jan 2024 15.51 15.85 15.00 15.19 90,794
17 Jan 2024 15.00 15.93 14.85 15.56 88,933
18 Jan 2024 15.80 15.94 15.01 15.34 39,321
1 2 3  Next