03 Mar, 14:39 - Indian

SENSEX 73135.55 (-0.09)

Nifty 50 22129.95 (0.02)

Nifty Bank 48143.6 (-0.42)

Nifty IT 37646.15 (0.88)

Nifty Midcap 100 47954.3 (0.08)

Nifty Next 50 57664 (1.05)

Nifty Pharma 19873.3 (0.30)

Nifty Smallcap 100 14634.75 (-0.45)

03 Mar, 14:39 - Global

NIKKEI 225 37785.47 (1.70)

HANG SENG 23006.27 (0.28)

S&P 5978.5 (0.05)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Jun 2024 108.16 113.57 102.76 104.58 1,87,809
18 Jun 2024 107.79 107.79 99.36 99.36 72,916
19 Jun 2024 103.61 103.61 94.58 97.15 30,023
20 Jun 2024 94.97 102.00 92.61 100.75 50,331
21 Jun 2024 96.75 100.58 95.72 96.46 1,78,046
24 Jun 2024 98.43 98.43 94.19 96.44 16,418
25 Jun 2024 100.92 100.92 91.63 94.89 19,993
26 Jun 2024 93.25 93.25 90.15 92.38 24,947
27 Jun 2024 92.38 96.99 88.06 88.37 14,681
28 Jun 2024 84.02 88.93 83.96 83.96 21,678
01 Jul 2024 78.83 90.57 73.50 86.00 44,556
02 Jul 2024 89.75 89.79 84.83 86.93 20,277
03 Jul 2024 86.77 87.46 82.88 85.14 14,581
04 Jul 2024 86.21 87.40 73.43 84.88 23,277
05 Jul 2024 81.38 88.06 81.38 84.68 19,008
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +