29 Nov, EOD - Indian

SENSEX 79802.79 (0.96)

Nifty 50 24131.1 (0.91)

Nifty Bank 52055.6 (0.29)

Nifty IT 43146.25 (0.41)

Nifty Midcap 100 56392.65 (0.16)

Nifty Next 50 70726.85 (0.67)

Nifty Pharma 22240.2 (2.35)

Nifty Smallcap 100 18650.95 (0.75)

29 Nov, EOD - Global

NIKKEI 225 38208.03 (-0.37)

HANG SENG 19423.61 (0.29)

S&P 6063.5 (0.61)

Login/Signup
LOGIN HERE
Cancel

Punjab National Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532461 | NSE Symbol : PNB | ISIN : INE160A01022 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Dec 2023 78.00 81.47 78.00 80.71 55,58,630
04 Dec 2023 83.00 84.60 82.33 83.73 98,20,530
05 Dec 2023 84.29 85.80 83.53 85.03 50,97,226
06 Dec 2023 85.68 86.45 84.85 85.44 60,39,270
07 Dec 2023 85.80 87.20 84.47 86.71 35,01,975
08 Dec 2023 87.24 88.10 84.65 86.55 49,44,385
11 Dec 2023 86.89 89.34 86.65 88.45 62,15,107
12 Dec 2023 89.00 89.81 87.76 88.19 49,99,850
13 Dec 2023 88.51 89.19 87.93 88.77 42,90,482
14 Dec 2023 89.89 90.74 89.27 89.91 35,88,771
15 Dec 2023 91.81 91.81 89.62 91.24 42,53,321
18 Dec 2023 91.39 92.19 90.37 91.36 22,09,166
19 Dec 2023 91.36 92.35 90.04 91.36 37,69,915
20 Dec 2023 91.81 92.20 86.30 86.81 38,60,770
21 Dec 2023 85.82 90.18 84.79 89.83 47,64,954
1 2 3  Next