27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.5 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Pudumjee Paper Products Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539785 | NSE Symbol : PDMJEPAPER | ISIN : INE865T01018 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 50.00 52.50 50.00 51.89 20,502
01 Jan 2024 52.93 52.93 51.03 51.56 30,503
02 Jan 2024 52.10 52.10 50.00 51.35 18,389
03 Jan 2024 51.50 51.59 50.55 50.64 17,701
04 Jan 2024 50.79 51.55 50.73 50.83 7,665
05 Jan 2024 51.21 52.25 51.05 51.53 10,071
08 Jan 2024 52.10 52.10 50.24 50.54 9,963
09 Jan 2024 51.29 51.40 50.10 50.83 56,317
10 Jan 2024 51.50 52.45 50.25 51.42 6,852
11 Jan 2024 52.45 52.70 51.27 52.17 14,903
12 Jan 2024 53.00 53.52 50.90 51.72 1,04,894
15 Jan 2024 52.00 58.39 51.43 56.54 4,19,279
16 Jan 2024 57.79 59.01 55.14 57.02 2,80,730
17 Jan 2024 55.99 56.68 54.30 54.60 1,15,061
18 Jan 2024 54.60 57.30 53.27 56.41 54,274
1 2 3  Next