05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5771.62 (0.94)

Login/Signup
LOGIN HERE
Cancel

PTC Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539006 | NSE Symbol : PTCIL | ISIN : INE596F01018 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 5,045.50 5,164.10 5,011.00 5,131.75 440
08 Nov 2023 5,158.35 5,162.95 5,079.95 5,118.05 1,273
09 Nov 2023 5,105.70 5,140.00 4,911.20 4,950.85 898
10 Nov 2023 4,921.15 4,989.50 4,802.35 4,956.60 464
12 Nov 2023 4,751.00 4,751.00 4,708.80 4,708.80 834
13 Nov 2023 4,675.00 4,944.20 4,473.40 4,918.85 5,724
15 Nov 2023 5,064.00 5,164.75 5,064.00 5,164.75 716
16 Nov 2023 5,422.95 5,422.95 5,335.95 5,422.95 3,452
17 Nov 2023 5,694.05 5,694.05 5,694.05 5,694.05 406
20 Nov 2023 5,975.00 5,975.00 5,430.00 5,689.35 1,868
21 Nov 2023 5,803.15 5,803.15 5,611.00 5,630.05 253
22 Nov 2023 5,742.65 5,742.65 5,499.95 5,502.65 318
23 Nov 2023 5,552.00 5,560.60 5,456.30 5,494.20 122
24 Nov 2023 5,500.50 5,606.45 5,449.10 5,578.50 298
28 Nov 2023 5,576.25 5,674.70 5,523.20 5,545.80 386
1 2 3  Next