04 Oct, 10:29 - Indian

SENSEX 82384.74 (-0.14)

Nifty 50 25199.1 (-0.20)

Nifty Bank 51800.35 (-0.09)

Nifty IT 42144.3 (0.91)

Nifty Midcap 100 58871.15 (-0.26)

Nifty Next 50 75067.3 (-0.50)

Nifty Pharma 23243.4 (0.28)

Nifty Smallcap 100 18907.3 (-0.24)

04 Oct, 10:29 - Global

NIKKEI 225 38664.9 (0.29)

HANG SENG 22590.15 (2.16)

S&P 5764.25 (0.05)

Login/Signup
LOGIN HERE
Cancel

PTC Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539006 | NSE Symbol : PTCIL | ISIN : INE596F01018 | Industry : Castings, Forgings & Fastners |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 5,840.00 5,840.00 5,479.55 5,505.60 164
06 Oct 2023 5,573.00 5,600.50 5,450.20 5,484.40 279
09 Oct 2023 5,440.00 5,475.05 5,380.00 5,400.60 193
10 Oct 2023 5,452.25 5,486.00 5,389.95 5,435.50 522
11 Oct 2023 5,405.00 5,476.00 5,395.00 5,418.25 401
12 Oct 2023 5,450.05 5,454.35 5,389.95 5,403.60 612
13 Oct 2023 5,409.95 5,409.95 5,186.45 5,230.20 1,282
16 Oct 2023 5,202.00 5,460.55 5,202.00 5,350.75 720
17 Oct 2023 5,461.00 5,461.00 5,300.00 5,348.45 295
18 Oct 2023 5,357.35 5,357.35 5,205.00 5,290.65 287
19 Oct 2023 5,297.90 5,305.35 5,091.85 5,248.45 911
20 Oct 2023 5,300.00 5,312.45 5,051.00 5,072.90 894
23 Oct 2023 5,097.95 5,098.95 4,819.30 4,823.40 2,304
25 Oct 2023 4,958.75 4,989.85 4,872.40 4,958.00 132
26 Oct 2023 4,954.65 4,982.65 4,710.50 4,859.20 2,550
1 2 3  Next