Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 539006 | NSE Symbol : PTCIL | ISIN : INE596F01018 | Industry : Castings & Forgings |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Jul 2024	13,700.00	14,520.25	13,700.00	14,008.35	13,389
02 Jul 2024	14,349.95	14,349.95	13,300.00	14,185.55	1,169
03 Jul 2024	14,300.00	15,250.70	14,000.00	14,846.40	1,751
04 Jul 2024	15,200.00	15,269.95	14,800.00	15,004.05	2,573
05 Jul 2024	15,250.00	15,250.00	14,661.35	14,765.60	1,173
08 Jul 2024	14,727.35	14,900.00	14,525.30	14,637.45	389
09 Jul 2024	14,930.20	15,038.05	14,412.05	14,699.75	294
10 Jul 2024	14,964.35	15,650.00	14,230.15	14,781.80	2,200
11 Jul 2024	15,000.00	15,600.00	14,761.55	14,870.05	3,427
12 Jul 2024	15,249.95	15,249.95	13,384.00	14,551.60	2,912
15 Jul 2024	14,901.00	15,000.00	14,100.00	14,189.05	1,888
16 Jul 2024	14,800.00	14,800.00	13,871.00	14,209.05	1,033
18 Jul 2024	14,210.70	14,349.35	13,900.00	14,290.40	266
19 Jul 2024	13,800.05	14,000.00	13,575.90	13,756.35	1,350
22 Jul 2024	13,150.05	14,100.00	13,150.05	13,718.65	2,256

1 2 3 Next

PTC Industries Ltd