04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5810 (0.84)

Login/Signup
LOGIN HERE
Cancel

PTC India Financial Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533344 | NSE Symbol : PFS | ISIN : INE560K01014 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 27.89 28.33 27.68 28.09 1,53,482
06 Oct 2023 28.48 28.78 28.00 28.36 80,008
09 Oct 2023 27.80 28.02 27.22 27.31 2,07,088
10 Oct 2023 27.45 27.90 27.37 27.56 71,022
11 Oct 2023 27.57 28.15 27.57 27.87 1,51,371
12 Oct 2023 27.54 28.55 27.54 28.32 1,86,779
13 Oct 2023 28.34 28.78 28.12 28.30 1,47,049
16 Oct 2023 28.31 28.68 28.11 28.20 1,11,034
17 Oct 2023 28.64 29.10 28.22 28.81 2,65,679
18 Oct 2023 28.75 29.80 28.62 29.17 6,78,562
19 Oct 2023 29.11 30.00 28.90 29.24 2,10,109
20 Oct 2023 29.23 29.80 28.25 28.44 6,02,630
23 Oct 2023 28.44 28.69 26.06 26.21 4,09,107
25 Oct 2023 26.22 26.84 25.15 25.72 2,01,220
26 Oct 2023 25.26 26.33 24.75 26.24 1,47,204
1 2 3  Next