06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5937.5 (1.94)

Login/Signup
LOGIN HERE
Cancel

Prudent Corporate Advisory Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543527 | NSE Symbol : PRUDENT | ISIN : INE00F201020 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,100.05 1,133.45 1,094.95 1,124.25 3,221
08 Nov 2023 1,125.40 1,220.00 1,125.40 1,194.35 8,202
09 Nov 2023 1,195.00 1,210.00 1,175.00 1,181.05 1,858
10 Nov 2023 1,175.05 1,233.65 1,175.00 1,207.95 1,789
12 Nov 2023 1,208.00 1,236.95 1,208.00 1,228.90 1,672
13 Nov 2023 1,221.05 1,240.75 1,210.35 1,217.35 1,151
15 Nov 2023 1,272.15 1,335.00 1,244.95 1,310.10 6,353
16 Nov 2023 1,349.95 1,349.95 1,271.15 1,283.45 5,497
17 Nov 2023 1,250.05 1,335.00 1,250.05 1,294.80 3,923
20 Nov 2023 1,294.75 1,337.00 1,291.00 1,294.25 1,112
21 Nov 2023 1,295.00 1,322.30 1,252.95 1,272.40 3,111
22 Nov 2023 1,252.05 1,291.50 1,252.05 1,258.45 2,475
23 Nov 2023 1,265.00 1,371.45 1,253.45 1,364.40 12,316
24 Nov 2023 1,356.00 1,356.00 1,314.30 1,318.80 7,102
28 Nov 2023 1,349.75 1,359.00 1,313.00 1,337.75 1,944
1 2 3  Next