28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5626.33 (-0.08)

Login/Signup
LOGIN HERE
Cancel

Prudent Corporate Advisory Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543527 | NSE Symbol : PRUDENT | ISIN : INE00F201020 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 1,200.00 1,219.20 1,164.05 1,173.70 410
30 Aug 2023 1,182.05 1,200.00 1,180.00 1,197.80 1,337
31 Aug 2023 1,190.00 1,190.05 1,058.95 1,077.10 3,909,204
01 Sep 2023 1,103.95 1,132.25 1,084.90 1,121.80 16,983
04 Sep 2023 1,105.05 1,139.00 1,096.90 1,119.50 9,504
05 Sep 2023 1,100.05 1,138.55 1,092.55 1,098.50 4,104
06 Sep 2023 900.05 1,123.95 900.05 1,105.45 3,603
07 Sep 2023 1,084.05 1,138.00 1,084.05 1,125.50 2,105
08 Sep 2023 1,127.95 1,140.00 1,116.65 1,135.25 1,385
11 Sep 2023 1,121.05 1,149.85 1,121.05 1,134.60 1,729
12 Sep 2023 1,120.05 1,140.00 1,100.00 1,102.80 5,460
13 Sep 2023 956.05 1,133.90 956.05 1,131.00 4,277
14 Sep 2023 1,108.40 1,150.00 1,108.40 1,143.05 3,312
15 Sep 2023 1,150.05 1,169.00 1,144.00 1,159.30 1,062
18 Sep 2023 1,134.35 1,179.00 1,134.35 1,169.35 3,411
1 2 3  Next