27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Prudent Corporate Advisory Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543527 | NSE Symbol : PRUDENT | ISIN : INE00F201020 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,253.15 1,253.15 1,193.00 1,206.60 3,052
01 Jan 2024 1,175.00 1,208.55 1,175.00 1,202.20 4,133
02 Jan 2024 1,185.00 1,204.20 1,185.00 1,194.20 2,139
03 Jan 2024 1,194.95 1,203.60 1,185.00 1,188.70 3,433
04 Jan 2024 1,198.70 1,230.00 1,197.35 1,226.20 874
05 Jan 2024 1,233.45 1,240.35 1,223.85 1,237.95 2,196
08 Jan 2024 1,201.05 1,242.35 1,199.00 1,202.10 1,414
09 Jan 2024 1,236.20 1,236.20 1,203.15 1,212.30 1,486
10 Jan 2024 1,229.95 1,250.05 1,215.25 1,234.70 5,511
11 Jan 2024 1,238.00 1,275.15 1,238.00 1,265.75 1,830
12 Jan 2024 1,270.00 1,297.65 1,248.95 1,283.20 1,478
15 Jan 2024 1,300.05 1,305.00 1,258.90 1,284.20 3,132
16 Jan 2024 1,260.05 1,290.50 1,259.95 1,275.50 3,196
17 Jan 2024 1,260.00 1,280.95 1,219.15 1,227.40 4,472
18 Jan 2024 1,239.95 1,247.90 1,207.20 1,242.15 1,214
1 2 3  Next