17 Jul, EOD - Indian

Nifty Smallcap 100 19117.3 (-0.12)

Nifty Next 50 68711.45 (-0.23)

Nifty IT 37138.55 (-1.39)

Nifty Midcap 100 59519.1 (-0.17)

Nifty Bank 56828.8 (-0.59)

Nifty Pharma 22680.35 (0.38)

Nifty 50 25111.45 (-0.40)

SENSEX 82259.24 (-0.45)

17 Jul, EOD - Global

NIKKEI 225 39901.19 (0.60)

HANG SENG 24498.96 (-0.08)

S&P 6298.78 (0.22)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoProtean eGov Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544021 | NSE Symbol : PROTEAN | ISIN : INE004A01022 | Industry : Computers - Software - Medium / Small |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Jul 2025 792.00 841.00 792.00 813.75 2,35,753
15 Jul 2025 795.05 814.00 790.20 793.15 1,01,435
14 Jul 2025 810.10 811.00 785.50 790.20 87,193
11 Jul 2025 833.35 836.90 807.65 809.65 83,311
10 Jul 2025 819.95 843.45 807.30 829.30 88,255
09 Jul 2025 827.75 832.35 812.30 816.10 38,527
08 Jul 2025 829.35 834.25 820.45 823.50 35,320
07 Jul 2025 845.15 848.25 828.00 828.70 65,039
04 Jul 2025 849.85 854.20 840.30 845.10 32,079
03 Jul 2025 857.75 860.60 841.65 844.30 63,811
02 Jul 2025 875.85 875.85 850.50 853.50 77,598
01 Jul 2025 883.95 888.00 865.40 871.65 61,778
30 Jun 2025 864.80 891.90 864.80 878.40 82,192
27 Jun 2025 861.90 869.60 855.10 859.35 63,122
26 Jun 2025 869.80 872.95 855.05 857.55 69,788
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +