06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5907.13 (2.06)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Nov 2023 792.00 890.90 775.00 883.00 59,36,334
15 Nov 2023 900.20 1,059.60 892.35 1,059.60 42,21,270
16 Nov 2023 1,128.00 1,227.80 1,094.00 1,128.75 36,69,493
17 Nov 2023 1,147.00 1,194.60 1,123.00 1,132.10 10,05,850
20 Nov 2023 1,145.00 1,171.80 1,105.25 1,120.75 5,79,361
21 Nov 2023 1,113.00 1,144.00 1,105.00 1,113.10 3,29,144
22 Nov 2023 1,120.00 1,155.00 1,113.15 1,136.05 4,46,334
23 Nov 2023 1,139.95 1,144.40 1,122.00 1,124.65 1,56,261
24 Nov 2023 1,126.60 1,134.00 1,102.00 1,109.10 1,74,768
28 Nov 2023 1,110.05 1,165.00 1,110.00 1,132.35 3,80,268
29 Nov 2023 1,150.00 1,244.00 1,135.00 1,214.35 10,15,526
30 Nov 2023 1,220.00 1,243.30 1,143.35 1,198.85 4,40,105
01 Dec 2023 1,236.00 1,247.00 1,171.00 1,175.50 3,04,194
04 Dec 2023 1,224.20 1,225.00 1,156.20 1,164.50 2,25,708
05 Dec 2023 1,179.95 1,185.00 1,131.00 1,148.70 2,16,727
1 2 3  Next