24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39969.82 (-0.96)

S&P 5462.17 (-1.68)

Login/Signup
LOGIN HERE
Cancel

Prince Pipes & Fittings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542907 | NSE Symbol : PRINCEPIPE | ISIN : INE689W01016 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 627.55 648.00 627.55 644.90 27,353.00
26 Jul 2023 642.05 646.15 637.70 639.00 3,505.00
27 Jul 2023 634.05 645.00 634.05 643.00 6,023.00
28 Jul 2023 635.25 661.90 635.25 660.00 6,520.00
31 Jul 2023 665.00 669.00 651.00 655.85 4,113.00
01 Aug 2023 653.70 662.00 647.70 650.85 581,952.00
02 Aug 2023 647.75 662.00 647.75 658.20 33,161.00
03 Aug 2023 661.05 669.80 655.05 660.65 5,512.00
04 Aug 2023 662.35 667.15 658.45 660.90 3,864.00
07 Aug 2023 660.05 682.90 660.05 676.75 11,020.00
08 Aug 2023 679.05 685.75 677.00 683.80 2,996.00
09 Aug 2023 677.05 686.40 672.65 679.30 4,606.00
10 Aug 2023 675.05 724.30 675.05 706.85 35,445.00
11 Aug 2023 685.05 708.00 649.35 689.05 145,306.00
14 Aug 2023 676.15 683.05 661.30 678.10 10,897.00
1 2 3  Next