27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5649.25 (-0.13)

Login/Signup
LOGIN HERE
Cancel

Prince Pipes & Fittings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542907 | NSE Symbol : PRINCEPIPE | ISIN : INE689W01016 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 691.60 696.25 689.00 690.00 4,446
30 Aug 2023 685.10 714.35 685.10 711.55 12,494
31 Aug 2023 706.45 719.45 706.45 715.70 6,858
01 Sep 2023 711.05 730.00 711.05 727.00 17,439
04 Sep 2023 727.65 737.00 723.40 726.15 8,357
05 Sep 2023 730.00 739.20 720.00 722.30 26,368
06 Sep 2023 711.05 723.50 711.05 714.40 6,138
07 Sep 2023 711.80 718.15 710.35 714.20 2,956
08 Sep 2023 710.05 739.15 710.05 735.70 10,356
11 Sep 2023 732.05 746.00 723.50 741.45 28,886
12 Sep 2023 742.05 747.00 710.10 743.40 20,424
13 Sep 2023 708.05 759.50 708.05 751.00 43,646
14 Sep 2023 754.90 754.90 730.95 739.00 11,653
15 Sep 2023 732.05 752.50 714.00 719.20 26,108
18 Sep 2023 720.55 730.35 716.30 718.90 169,663
1 2 3  Next