20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40858.5 (-0.11)

S&P 5604.89 (-0.15)

Login/Signup
LOGIN HERE
Cancel

Prime Securities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500337 | NSE Symbol : PRIMESECU | ISIN : INE032B01021 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 143.15 147.80 143.15 147.00 2,160
22 Aug 2023 147.00 147.55 145.40 146.95 576
23 Aug 2023 147.00 147.00 145.40 146.75 1,217
24 Aug 2023 146.35 149.15 146.35 148.25 2,512
25 Aug 2023 147.50 150.00 146.00 148.40 4,300
28 Aug 2023 150.60 150.60 148.10 149.40 439
29 Aug 2023 148.95 151.25 147.25 149.90 5,410
30 Aug 2023 150.95 150.95 149.20 150.10 1,075
31 Aug 2023 141.50 150.00 141.50 149.05 1,145
01 Sep 2023 146.10 149.35 146.10 147.85 92
04 Sep 2023 150.00 150.00 144.60 148.75 1,766
05 Sep 2023 148.40 149.80 145.45 148.65 661
06 Sep 2023 150.10 154.75 148.05 150.85 5,257
07 Sep 2023 147.30 156.15 147.30 155.40 8,059
08 Sep 2023 155.30 164.90 155.30 159.25 12,071
1 2 3  Next