27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Prime Securities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500337 | NSE Symbol : PRIMESECU | ISIN : INE032B01021 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 177.45 177.45 167.75 169.65 1,966
01 Jan 2024 170.30 172.05 170.00 170.90 669
02 Jan 2024 170.80 174.55 168.00 172.35 816
03 Jan 2024 173.55 179.60 171.00 174.15 3,096
04 Jan 2024 174.45 174.85 171.60 171.85 1,168
05 Jan 2024 172.00 178.35 170.20 174.05 1,571
08 Jan 2024 177.40 177.40 172.10 174.70 479
09 Jan 2024 174.15 174.15 170.60 170.60 1,080
10 Jan 2024 172.45 177.90 170.45 172.75 1,097
11 Jan 2024 177.65 184.45 176.00 183.65 1,672
12 Jan 2024 183.20 185.00 176.90 180.75 3,933
15 Jan 2024 181.60 184.00 175.20 181.90 1,056
16 Jan 2024 183.70 186.10 181.70 183.90 2,146
17 Jan 2024 182.60 182.95 175.00 177.60 1,344
18 Jan 2024 176.00 181.20 174.10 179.25 1,655
1 2 3  Next