27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5954.8 (-1.45)

Login/Signup
LOGIN HERE
Cancel

Prestige Estates Projects Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533274 | NSE Symbol : PRESTIGE | ISIN : INE811K01011 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 1,159.85 1,163.20 1,133.75 1,150.55 13,892
29 Dec 2023 1,150.15 1,186.00 1,141.85 1,173.35 20,165
01 Jan 2024 1,151.45 1,212.15 1,151.45 1,185.25 12,096
02 Jan 2024 1,184.85 1,219.10 1,172.65 1,196.25 13,136
03 Jan 2024 1,202.65 1,304.00 1,190.00 1,267.20 33,609
04 Jan 2024 1,251.05 1,414.00 1,240.85 1,345.60 3,27,637
05 Jan 2024 1,346.50 1,381.95 1,313.80 1,331.40 39,431
08 Jan 2024 1,339.85 1,364.90 1,312.35 1,329.95 62,749
09 Jan 2024 1,320.30 1,349.00 1,302.40 1,338.95 31,799
10 Jan 2024 1,384.50 1,385.20 1,325.55 1,369.90 59,060
11 Jan 2024 1,369.90 1,409.95 1,349.00 1,377.20 46,433
12 Jan 2024 1,376.55 1,411.45 1,356.80 1,384.70 17,915
15 Jan 2024 1,401.15 1,440.00 1,335.05 1,354.15 62,989
16 Jan 2024 1,374.85 1,397.30 1,280.80 1,332.90 89,673
17 Jan 2024 1,301.20 1,311.00 1,271.00 1,290.75 48,402
1 2 3  Next