Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 514354 | NSE Symbol : PREMIERPOL | ISIN : INE309M01020 | Industry : Plastics Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Jul 2024	42.02	42.50	41.00	41.32	11,788
02 Jul 2024	42.00	42.77	41.39	42.24	6,362
03 Jul 2024	42.32	44.56	41.60	43.64	30,173
04 Jul 2024	44.60	44.60	42.63	42.76	13,187
05 Jul 2024	42.63	42.87	42.00	42.45	8,244
08 Jul 2024	44.74	49.80	44.03	46.92	95,846
09 Jul 2024	46.79	46.79	45.55	45.67	20,293
10 Jul 2024	45.87	46.76	44.00	45.08	9,247
11 Jul 2024	46.27	47.25	45.72	46.29	5,623
12 Jul 2024	46.83	46.83	45.20	45.56	24,564
15 Jul 2024	45.28	46.02	44.81	45.01	10,004
16 Jul 2024	44.62	45.47	43.77	44.02	13,209
18 Jul 2024	44.40	44.42	43.08	43.57	4,774
19 Jul 2024	43.40	43.78	42.32	43.08	17,739
22 Jul 2024	42.32	45.50	42.32	44.80	3,308

1 2 3 Next

Premier Polyfilm Ltd