20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Premier Explosives Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526247 | NSE Symbol : PREMEXPLN | ISIN : INE863B01029 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 331.23 331.65 318.00 322.75 9,364
27 Dec 2023 330.48 330.53 320.94 322.70 6,077
28 Dec 2023 323.85 328.57 320.05 323.11 3,528
29 Dec 2023 320.41 324.78 312.47 317.20 8,400
01 Jan 2024 322.98 322.98 310.00 311.96 5,892
02 Jan 2024 318.20 318.20 306.21 308.62 2,414
03 Jan 2024 308.62 312.94 297.01 310.93 8,168
04 Jan 2024 310.80 319.24 305.00 311.68 6,225
05 Jan 2024 305.41 317.75 305.41 314.98 4,495
08 Jan 2024 316.23 318.00 303.00 312.61 15,196
09 Jan 2024 312.00 315.97 309.62 311.99 5,407
10 Jan 2024 314.99 317.98 310.92 313.88 1,974
11 Jan 2024 316.52 332.21 315.95 325.40 6,951
12 Jan 2024 325.40 329.59 314.00 318.72 5,888
15 Jan 2024 321.87 321.87 311.94 316.80 9,388
1 2 3  Next