23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 6051.25 (0.05)

Login/Signup
LOGIN HERE
Cancel

Premier Energies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544238 | NSE Symbol : PREMIERENE | ISIN : INE0BS701011 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Sep 2024 991.00 993.45 801.60 839.65 50,29,809
04 Sep 2024 817.00 872.95 802.50 842.20 5,85,184
05 Sep 2024 853.60 1,010.60 852.50 1,007.20 30,65,626
06 Sep 2024 1,009.00 1,190.00 981.40 1,095.40 42,59,406
09 Sep 2024 1,117.35 1,234.00 1,104.85 1,206.50 17,34,832
10 Sep 2024 1,241.00 1,264.90 1,114.00 1,175.10 11,73,670
11 Sep 2024 1,157.00 1,168.60 1,082.20 1,097.10 10,45,822
12 Sep 2024 1,110.95 1,157.00 1,084.10 1,132.85 4,69,750
13 Sep 2024 1,146.35 1,146.35 1,095.00 1,109.75 4,27,284
16 Sep 2024 1,112.65 1,123.95 1,045.15 1,110.05 3,06,587
17 Sep 2024 1,100.45 1,129.00 1,082.70 1,112.85 3,60,641
18 Sep 2024 1,121.05 1,146.95 1,090.00 1,133.90 2,22,974
19 Sep 2024 1,145.45 1,156.95 1,075.00 1,097.75 1,98,768
20 Sep 2024 1,136.35 1,137.50 1,101.05 1,109.65 91,722
23 Sep 2024 1,110.70 1,119.40 1,081.05 1,090.75 2,32,970
1 2 3  Next