27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.5 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Precision Wires India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523539 | NSE Symbol : PRECWIRE | ISIN : INE372C01037 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 120.95 121.90 119.05 120.65 29,177
01 Jan 2024 123.45 125.10 120.50 121.95 52,971
02 Jan 2024 122.15 122.50 119.60 121.15 55,117
03 Jan 2024 121.15 122.10 120.00 120.60 44,082
04 Jan 2024 118.95 130.95 118.95 129.75 3,67,280
05 Jan 2024 131.35 131.35 126.00 128.05 1,47,999
08 Jan 2024 125.50 132.90 124.80 129.25 1,20,987
09 Jan 2024 130.90 137.95 129.25 131.75 2,91,583
10 Jan 2024 132.65 133.50 129.25 131.00 1,10,029
11 Jan 2024 131.00 133.35 128.10 128.85 68,040
12 Jan 2024 129.10 129.75 123.00 124.65 56,788
15 Jan 2024 124.55 126.30 123.50 125.35 84,449
16 Jan 2024 125.50 125.50 119.80 121.95 52,214
17 Jan 2024 120.15 127.20 119.90 125.85 1,31,386
18 Jan 2024 125.95 130.40 120.70 128.45 53,125
1 2 3  Next