Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 531637 | NSE Symbol : | ISIN : INE722B01019 | Industry : Hotels |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jul 2025	484.80	484.80	475.00	476.80	28,074
17 Jul 2025	478.00	485.00	478.00	480.90	23,304
16 Jul 2025	480.70	487.45	479.00	482.90	41,222
15 Jul 2025	485.00	489.75	483.00	484.45	19,010
14 Jul 2025	487.00	490.75	483.00	485.70	29,278
11 Jul 2025	492.70	492.70	485.00	485.80	19,359
10 Jul 2025	485.25	492.70	485.00	490.80	18,693
09 Jul 2025	490.45	493.10	478.00	487.70	33,343
08 Jul 2025	491.50	494.90	488.00	492.15	23,976
07 Jul 2025	496.00	498.80	490.10	490.60	28,090
04 Jul 2025	493.60	500.00	492.00	495.60	58,417
03 Jul 2025	503.75	506.10	493.85	495.70	33,507
02 Jul 2025	508.00	511.30	501.30	506.10	14,284
01 Jul 2025	507.75	517.00	501.00	511.50	19,184
30 Jun 2025	505.00	511.35	498.00	502.40	30,309

1 2 3 Next

Praveg Ltd