23 Apr, 10:54 - Indian

Nifty Midcap 100 54162.75 (-0.43)

Nifty Smallcap 100 16733.6 (-0.96)

Nifty 50 24147.85 (-0.08)

Nifty Pharma 21518.7 (0.38)

SENSEX 79627.33 (0.04)

Nifty Next 50 65138.05 (-0.63)

Nifty Bank 55192.6 (-0.82)

Nifty IT 35074.55 (3.34)

23 Apr, 10:54 - Global

NIKKEI 225 34820.44 (1.75)

HANG SENG 22076.91 (2.39)

S&P 5407.75 (1.52)

Login/Signup
Careers
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
19 Mar 2025 219.90 219.90 208.95 208.95 17,041
20 Mar 2025 198.55 198.55 198.55 198.55 6,257
21 Mar 2025 188.65 188.65 188.65 188.65 2,031
24 Mar 2025 179.25 197.00 179.25 179.25 25,425
25 Mar 2025 170.30 180.65 170.30 170.30 15,019
26 Mar 2025 162.05 164.15 161.80 161.80 8,974
27 Mar 2025 163.90 169.00 154.40 169.00 12,450
28 Mar 2025 177.40 177.45 177.40 177.45 3,570
01 Apr 2025 186.30 186.30 186.30 186.30 1,119
02 Apr 2025 194.50 195.60 194.50 195.60 2,108
03 Apr 2025 195.60 215.15 195.60 215.15 2,218
04 Apr 2025 236.65 236.65 207.85 229.45 28,060
07 Apr 2025 210.00 227.70 207.20 213.95 21,046
08 Apr 2025 208.25 235.25 208.25 223.55 5,711
09 Apr 2025 221.85 223.50 214.70 217.00 1,263
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +