27 Dec, 13:44 - Indian

SENSEX 78772.62 (0.38)

Nifty 50 23849.25 (0.42)

Nifty Bank 51345.30078125 (0.34)

Nifty IT 43742.3984375 (0.18)

Nifty Midcap 100 57131.44921875 (0.01)

Nifty Next 50 68915.1484375 (-0.36)

Nifty Pharma 23041.94921875 (1.45)

Nifty Smallcap 100 18776.900390625 (0.26)

27 Dec, 13:44 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6087 (-0.33)

Login/Signup
LOGIN HERE
Cancel

PPAP Automotive Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532934 | NSE Symbol : PPAP | ISIN : INE095I01015 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 229.65 230.65 222.90 227.75 891
29 Dec 2023 236.60 247.00 234.90 238.85 9,323
01 Jan 2024 244.15 248.00 237.40 238.85 11,883
02 Jan 2024 241.35 242.00 234.20 238.00 699
03 Jan 2024 233.70 241.30 232.70 236.70 3,571
04 Jan 2024 241.25 248.50 239.25 244.35 18,946
05 Jan 2024 250.00 250.00 240.00 241.65 5,157
08 Jan 2024 248.80 248.80 238.55 241.30 1,595
09 Jan 2024 239.75 243.85 238.00 239.05 4,072
10 Jan 2024 240.00 242.45 234.80 237.95 4,730
11 Jan 2024 240.10 263.75 240.00 258.80 15,653
12 Jan 2024 269.00 269.00 253.00 255.60 7,766
15 Jan 2024 257.70 259.15 251.00 252.50 1,030
16 Jan 2024 253.80 253.80 243.55 246.20 9,816
17 Jan 2024 245.00 245.00 236.05 239.90 7,123
1 2 3  Next