08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.75 (0.37)

Login/Signup
LOGIN HERE
Cancel

Powergrid Infrastructure Investment Trust

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543290 | NSE Symbol : PGINVIT | ISIN : INE0GGX23010 | Industry : Infrastructure Investment Trusts |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 100.89 100.89 99.75 99.96 56,378
12 Nov 2023 100.00 100.95 100.00 100.65 85,217
13 Nov 2023 99.90 101.20 98.25 98.81 99,269
15 Nov 2023 98.60 99.08 98.07 98.30 77,583
16 Nov 2023 98.30 99.20 98.18 98.89 1,02,607
17 Nov 2023 99.60 99.61 99.21 99.32 28,069
20 Nov 2023 99.88 99.88 99.07 99.22 90,350
21 Nov 2023 99.22 99.36 96.00 96.80 2,29,120
22 Nov 2023 98.00 98.56 97.95 98.16 75,187
23 Nov 2023 98.90 98.90 98.04 98.12 33,850
24 Nov 2023 98.10 98.29 97.96 97.98 1,00,326
28 Nov 2023 98.49 98.49 97.60 97.84 1,61,855
29 Nov 2023 98.00 98.42 96.95 97.02 2,14,595
30 Nov 2023 97.87 97.87 94.40 94.84 5,10,579
01 Dec 2023 96.50 96.64 94.84 95.13 1,80,344
1 2 3  Next