27 Dec, 15:14 - Indian

SENSEX 78676.8 (0.26)

Nifty 50 23816.30078125 (0.28)

Nifty Bank 51319.3984375 (0.29)

Nifty IT 43732.94921875 (0.16)

Nifty Midcap 100 56973.8515625 (-0.27)

Nifty Next 50 68503.046875 (-0.96)

Nifty Pharma 22996.599609375 (1.25)

Nifty Smallcap 100 18769.599609375 (0.22)

27 Dec, 15:14 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6085.75 (-0.35)

Login/Signup
LOGIN HERE
Cancel

Power Grid Corporation of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532898 | NSE Symbol : POWERGRID | ISIN : INE752E01010 | Industry : Power Generation & Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 235.70 239.75 234.15 238.70 10,13,643
29 Dec 2023 238.00 238.20 235.00 237.20 8,38,702
01 Jan 2024 237.25 239.50 236.65 237.75 3,93,595
02 Jan 2024 240.35 240.35 236.30 237.75 4,54,202
03 Jan 2024 236.40 238.65 234.70 236.95 1,80,913
04 Jan 2024 238.85 243.10 237.10 241.45 3,82,463
05 Jan 2024 242.25 244.90 239.25 241.30 7,43,959
08 Jan 2024 241.65 245.20 240.55 242.25 5,14,156
09 Jan 2024 242.95 244.55 241.50 242.25 2,26,671
10 Jan 2024 241.30 242.15 238.05 239.00 2,68,549
11 Jan 2024 242.95 243.05 239.25 241.85 2,25,038
12 Jan 2024 242.80 242.80 239.00 239.50 5,91,950
15 Jan 2024 240.15 241.50 237.05 241.10 4,22,977
16 Jan 2024 241.40 242.40 237.80 239.10 2,37,733
17 Jan 2024 238.90 241.20 237.90 239.10 3,95,971
1 2 3  Next