04 Jul, EOD - Indian

Nifty Pharma 22384.6 (0.81)

Nifty Midcap 100 59677.75 (-0.01)

Nifty Next 50 68607.8 (0.37)

Nifty Bank 57031.9 (0.42)

Nifty 50 25461 (0.22)

Nifty IT 39166.55 (0.80)

Nifty Smallcap 100 19033.05 (0.03)

SENSEX 83432.89 (0.23)

04 Jul, EOD - Global

NIKKEI 225 39810.88 (0.06)

HANG SENG 23916.07 (-0.64)

S&P 6300.35 (0.83)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoPoonawalla Fincorp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524000 | NSE Symbol : POONAWALLA | ISIN : INE511C01022 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Jul 2025 458.35 468.60 458.35 466.15 36,146
02 Jul 2025 462.55 467.65 458.40 464.15 25,161
01 Jul 2025 466.00 468.80 460.10 463.55 34,541
30 Jun 2025 454.95 467.25 453.70 466.00 97,495
27 Jun 2025 450.00 457.80 447.85 455.60 1,15,894
26 Jun 2025 442.15 451.55 436.00 449.65 1,44,731
25 Jun 2025 445.00 447.60 433.30 439.70 2,02,822
24 Jun 2025 437.55 454.40 433.00 443.80 8,31,042
23 Jun 2025 403.35 439.65 403.35 437.55 2,63,516
20 Jun 2025 403.95 421.00 403.95 415.30 37,790
19 Jun 2025 418.05 421.60 410.45 411.60 32,128
18 Jun 2025 419.30 425.60 417.75 419.00 33,117
17 Jun 2025 427.70 427.70 418.20 420.50 27,199
16 Jun 2025 416.55 421.70 409.35 420.15 67,368
13 Jun 2025 414.95 420.00 408.35 416.85 42,580
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +