20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40839.97 (-0.15)

S&P 5631.75 (0.00)

Login/Signup
LOGIN HERE
Cancel

Polycab India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542652 | NSE Symbol : POLYCAB | ISIN : INE455K01017 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Aug 2023 4,863.95 5,009.00 4,861.60 4,998.35 47,192
23 Aug 2023 5,025.00 5,153.80 5,001.45 5,132.40 43,091
24 Aug 2023 5,150.30 5,162.90 4,986.20 5,028.90 30,030
25 Aug 2023 5,046.95 5,046.95 4,929.70 4,999.20 20,421
28 Aug 2023 5,001.95 5,112.00 5,001.95 5,093.60 15,202
29 Aug 2023 5,128.95 5,128.95 5,009.50 5,021.85 16,162
30 Aug 2023 5,029.95 5,068.35 4,989.95 5,043.20 16,746
31 Aug 2023 5,059.00 5,138.80 5,040.65 5,120.50 22,307
01 Sep 2023 5,149.95 5,220.75 5,094.50 5,196.90 13,809
04 Sep 2023 5,224.25 5,272.35 5,140.80 5,217.30 8,690
05 Sep 2023 5,229.00 5,310.85 5,206.55 5,293.70 12,100
06 Sep 2023 5,323.95 5,331.00 5,270.00 5,292.40 12,341
07 Sep 2023 5,300.00 5,314.65 5,166.70 5,182.65 13,537
08 Sep 2023 5,225.35 5,225.35 5,163.95 5,199.40 8,227
11 Sep 2023 5,200.05 5,220.00 5,126.45 5,147.95 22,572
1 2 3  Next