Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 540717 | NSE Symbol : | ISIN : INE689M01025 | Industry : Trading |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
23 Jul 2025	56.51	57.99	56.30	57.09	8,720
22 Jul 2025	57.10	57.25	56.11	56.83	17,861
21 Jul 2025	58.60	58.60	56.11	57.26	16,328
18 Jul 2025	57.00	58.31	56.80	57.14	12,018
17 Jul 2025	56.26	58.98	56.26	57.40	22,323
16 Jul 2025	59.16	60.99	57.21	58.05	17,197
15 Jul 2025	62.80	62.80	58.06	59.16	38,065
14 Jul 2025	55.66	62.44	55.25	60.44	48,414
11 Jul 2025	56.35	58.00	55.17	56.77	23,531
10 Jul 2025	57.80	59.28	55.00	57.45	40,381
09 Jul 2025	58.20	59.95	57.34	58.29	14,412
08 Jul 2025	58.10	60.90	57.99	58.37	9,566
07 Jul 2025	60.40	60.40	56.62	58.40	9,596
04 Jul 2025	59.10	59.75	58.01	58.62	10,264
03 Jul 2025	59.01	60.16	59.01	59.67	8,605

1 2 3 Next

Polo Queen Industrial and Fintech Ltd