Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Dec 2023	42.50	42.68	41.55	42.50	1,385
01 Jan 2024	42.90	42.98	42.00	42.50	1,725
02 Jan 2024	42.90	43.35	41.55	42.91	2,273
03 Jan 2024	43.49	43.49	42.01	42.86	1,714
04 Jan 2024	42.55	43.49	41.55	43.34	3,098
05 Jan 2024	43.90	44.00	42.60	43.37	3,358
08 Jan 2024	43.37	43.99	42.55	42.92	6,914
09 Jan 2024	43.50	43.50	42.01	43.00	2,175
10 Jan 2024	42.00	43.99	42.00	43.43	3,274
11 Jan 2024	43.98	43.98	42.61	43.78	4,844
12 Jan 2024	42.55	43.99	42.55	43.26	5,394
15 Jan 2024	43.49	43.49	42.05	42.66	7,125
16 Jan 2024	42.01	43.69	41.55	43.00	25,061
17 Jan 2024	42.15	45.00	42.15	44.48	9,778
18 Jan 2024	46.70	46.70	42.26	44.98	4,939

1 2 3 Next