15 Jan, 16:04 - Indian

SENSEX 76724.08 (0.29)

Nifty 50 23213.2 (0.16)

Nifty Bank 48751.7 (0.05)

Nifty IT 43401.25 (0.79)

Nifty Midcap 100 53899 (0.41)

Nifty Next 50 63639.55 (0.88)

Nifty Pharma 21972.7 (-1.04)

Nifty Smallcap 100 17353.95 (0.56)

15 Jan, 16:04 - Global

NIKKEI 225 38444.58 (-0.08)

HANG SENG 19286.07 (0.35)

S&P 5902.75 (0.14)

Login/Signup
LOGIN HERE
Cancel

companylogoPNB Housing Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540173 | NSE Symbol : PNBHOUSING | ISIN : INE572E01012 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Jan 2024 795.85 893.35 789.85 848.35 2,31,471
17 Jan 2024 844.90 859.05 824.10 827.90 56,115
18 Jan 2024 834.75 905.00 810.40 856.65 1,82,894
19 Jan 2024 863.65 887.70 849.00 876.50 49,964
20 Jan 2024 884.90 887.00 868.40 873.40 8,896
23 Jan 2024 882.15 906.80 850.35 864.35 43,414
24 Jan 2024 860.80 862.40 841.10 858.30 29,544
25 Jan 2024 832.10 913.95 806.05 819.00 2,59,12,969
29 Jan 2024 827.85 834.00 784.40 793.05 41,682
30 Jan 2024 801.85 801.85 757.85 763.00 46,318
31 Jan 2024 777.85 797.85 766.60 784.95 25,283
01 Feb 2024 778.15 824.95 778.15 819.30 1,09,662
02 Feb 2024 829.95 840.00 794.35 800.80 41,302
05 Feb 2024 801.20 821.20 783.20 790.15 18,659
06 Feb 2024 788.15 814.00 788.15 806.05 14,330
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +