31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5828.25 (-0.61)

Login/Signup
LOGIN HERE
Cancel

Piramal Pharma Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543635 | NSE Symbol : PPLPHARMA | ISIN : INE0DK501011 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 103.80 107.25 102.55 106.50 11,41,402
02 Nov 2023 107.50 108.25 105.80 106.45 5,36,654
03 Nov 2023 106.75 108.10 104.00 104.75 3,32,518
06 Nov 2023 105.40 110.75 104.25 108.50 11,57,163
07 Nov 2023 108.95 116.55 108.90 112.95 20,74,846
08 Nov 2023 114.65 120.80 99.85 114.10 13,98,517
09 Nov 2023 118.00 120.45 116.20 117.65 7,12,881
10 Nov 2023 117.10 119.30 116.50 118.00 5,22,972
12 Nov 2023 119.75 121.75 119.50 121.30 1,70,899
13 Nov 2023 121.50 122.80 119.55 120.20 3,77,938
15 Nov 2023 121.30 122.10 117.80 118.20 6,07,653
16 Nov 2023 119.15 120.40 116.05 116.85 2,05,173
17 Nov 2023 117.65 118.95 116.00 116.90 3,34,252
20 Nov 2023 116.95 121.20 116.90 119.45 17,75,896
21 Nov 2023 120.50 120.75 118.80 119.95 2,26,738
1 2 3  Next