07 Jul, EOD - Indian

Nifty IT 38866.95 (-0.76)

Nifty Pharma 22365.05 (-0.09)

SENSEX 83442.5 (0.01)

Nifty Next 50 68725.8 (0.17)

Nifty 50 25461.3 (0.00)

Nifty Midcap 100 59515.75 (-0.27)

Nifty Smallcap 100 18950.15 (-0.44)

Nifty Bank 56949.2 (-0.15)

07 Jul, EOD - Global

NIKKEI 225 39587.68 (-0.56)

HANG SENG 23887.84 (-0.12)

S&P 6281.3 (-0.30)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoPiramal Pharma Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543635 | NSE Symbol : PPLPHARMA | ISIN : INE0DK501011 | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Jul 2025 201.20 204.70 197.05 203.60 12,45,736
03 Jul 2025 206.30 206.30 201.65 202.40 69,242
02 Jul 2025 205.40 206.25 202.40 204.20 1,01,906
01 Jul 2025 203.75 205.50 201.15 204.60 2,43,940
30 Jun 2025 203.40 205.35 202.50 203.40 1,21,061
27 Jun 2025 203.95 204.40 200.80 202.90 1,11,918
26 Jun 2025 203.90 203.90 199.00 200.95 96,379
25 Jun 2025 199.95 203.00 199.95 201.95 89,919
24 Jun 2025 197.00 202.75 195.45 199.95 2,85,415
23 Jun 2025 192.25 195.60 192.25 194.30 66,944
20 Jun 2025 192.85 195.70 191.30 195.05 62,476
19 Jun 2025 193.50 194.75 190.00 192.00 76,823
18 Jun 2025 194.75 196.85 191.60 193.20 1,72,581
17 Jun 2025 200.35 200.35 194.20 195.05 1,62,676
16 Jun 2025 200.55 201.75 197.45 199.10 1,90,966
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +