22 Nov, 12:29 - Indian

SENSEX 78033.24 (1.14)

Nifty 50 23626.35 (1.18)

Nifty Bank 50935.4 (1.12)

Nifty IT 42550.35 (1.42)

Nifty Midcap 100 54760.35 (0.69)

Nifty Next 50 67921.85 (1.73)

Nifty Pharma 21873 (0.61)

Nifty Smallcap 100 17734.95 (0.79)

22 Nov, 12:29 - Global

NIKKEI 225 38283.78 (0.68)

HANG SENG 19170.95 (-2.19)

S&P 5981.25 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Pidilite Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500331 | NSE Symbol : PIDILITIND | ISIN : INE318A01026 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Nov 2023 2,485.05 2,515.35 2,484.35 2,509.80 5,322
24 Nov 2023 2,510.05 2,515.00 2,482.00 2,502.65 12,316
28 Nov 2023 2,499.00 2,513.90 2,482.00 2,488.00 3,496
29 Nov 2023 2,475.15 2,516.55 2,475.15 2,504.15 28,873
30 Nov 2023 2,485.20 2,562.95 2,485.20 2,552.75 47,135
01 Dec 2023 2,552.80 2,575.65 2,543.15 2,561.40 33,338
04 Dec 2023 2,568.25 2,581.95 2,547.00 2,552.45 8,972
05 Dec 2023 2,553.00 2,588.05 2,547.00 2,569.55 8,287
06 Dec 2023 2,571.00 2,615.00 2,568.55 2,575.40 10,367
07 Dec 2023 2,599.95 2,628.35 2,583.85 2,589.25 8,578
08 Dec 2023 2,615.00 2,615.00 2,545.50 2,561.45 26,672
11 Dec 2023 2,561.45 2,566.55 2,536.70 2,546.10 6,156
12 Dec 2023 2,543.55 2,614.65 2,543.55 2,607.40 40,639
13 Dec 2023 2,623.95 2,649.85 2,576.50 2,623.35 19,932
14 Dec 2023 2,624.05 2,636.75 2,599.45 2,633.50 64,391
1 2 3  Next