13 Jun, EOD - Indian

Nifty Pharma 21985.15 (-0.23)

Nifty Midcap 100 58227.45 (-0.37)

Nifty Bank 55527.35 (-0.99)

Nifty Smallcap 100 18374.8 (-0.49)

Nifty IT 38469.25 (0.02)

Nifty 50 24718.6 (-0.68)

SENSEX 81118.6 (-0.70)

Nifty Next 50 66979.05 (-0.83)

13 Jun, EOD - Global

NIKKEI 225 37834.25 (-0.89)

HANG SENG 23892.56 (-0.59)

S&P 5990.25 (-1.18)

LOGIN HERE

companylogoPidilite Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500331 | NSE Symbol : PIDILITIND | ISIN : INE318A01026 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Jun 2024 3,120.00 3,140.65 3,108.20 3,122.10 9,166
19 Jun 2024 3,125.70 3,148.55 3,101.25 3,114.45 5,028
20 Jun 2024 3,114.00 3,158.35 3,099.60 3,132.35 7,093
21 Jun 2024 3,130.05 3,151.95 3,115.00 3,143.55 3,017
24 Jun 2024 3,144.30 3,144.30 3,100.00 3,107.10 23,013
25 Jun 2024 3,105.00 3,145.30 3,105.00 3,139.05 65,316
26 Jun 2024 3,135.05 3,199.90 3,135.05 3,173.00 21,548
27 Jun 2024 3,199.25 3,199.25 3,133.50 3,147.40 4,741
28 Jun 2024 3,147.40 3,190.00 3,147.40 3,157.35 7,412
01 Jul 2024 3,171.95 3,171.95 3,110.00 3,120.05 4,796
02 Jul 2024 3,111.35 3,130.55 3,069.90 3,085.30 4,939
03 Jul 2024 3,085.75 3,122.80 3,076.80 3,111.80 12,744
04 Jul 2024 3,111.80 3,130.95 3,091.00 3,097.85 3,093
05 Jul 2024 3,088.85 3,104.95 3,084.65 3,098.85 8,563
08 Jul 2024 3,100.00 3,103.65 3,057.35 3,069.85 5,405
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +