Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500331 | NSE Symbol : PIDILITIND | ISIN : INE318A01026 | Industry : Chemicals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
12 Jun 2024	3,199.45	3,199.45	3,074.00	3,078.15	17,598
13 Jun 2024	3,119.45	3,119.45	3,064.70	3,078.95	10,994
14 Jun 2024	3,078.05	3,123.85	3,078.05	3,108.50	22,568
18 Jun 2024	3,120.00	3,140.65	3,108.20	3,122.10	9,166
19 Jun 2024	3,125.70	3,148.55	3,101.25	3,114.45	5,028
20 Jun 2024	3,114.00	3,158.35	3,099.60	3,132.35	7,093
21 Jun 2024	3,130.05	3,151.95	3,115.00	3,143.55	3,017
24 Jun 2024	3,144.30	3,144.30	3,100.00	3,107.10	23,013
25 Jun 2024	3,105.00	3,145.30	3,105.00	3,139.05	65,316
26 Jun 2024	3,135.05	3,199.90	3,135.05	3,173.00	21,548
27 Jun 2024	3,199.25	3,199.25	3,133.50	3,147.40	4,741
28 Jun 2024	3,147.40	3,190.00	3,147.40	3,157.35	7,412
01 Jul 2024	3,171.95	3,171.95	3,110.00	3,120.05	4,796
02 Jul 2024	3,111.35	3,130.55	3,069.90	3,085.30	4,939
03 Jul 2024	3,085.75	3,122.80	3,076.80	3,111.80	12,744

1 2 3 Next

Pidilite Industries Ltd