08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

P I Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523642 | NSE Symbol : PIIND | ISIN : INE603J01030 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 3,660.05 3,738.65 3,591.00 3,686.45 18,324
12 Nov 2023 3,747.95 3,747.95 3,708.00 3,718.55 1,649
13 Nov 2023 3,724.85 3,724.85 3,643.00 3,671.45 10,997
15 Nov 2023 3,699.95 3,719.00 3,666.65 3,714.85 12,837
16 Nov 2023 3,724.95 3,724.95 3,670.75 3,681.90 3,803
17 Nov 2023 3,719.95 3,767.95 3,681.15 3,725.60 13,894
20 Nov 2023 3,749.85 3,749.85 3,676.20 3,693.05 3,242
21 Nov 2023 3,690.00 3,711.95 3,665.00 3,679.90 7,298
22 Nov 2023 3,680.00 3,710.10 3,642.65 3,651.05 5,858
23 Nov 2023 3,651.05 3,781.45 3,651.05 3,756.65 23,829
24 Nov 2023 3,773.10 3,805.00 3,743.25 3,763.10 34,549
28 Nov 2023 3,764.00 3,768.15 3,680.20 3,738.95 5,027
29 Nov 2023 3,749.00 3,788.60 3,718.25 3,779.00 2,896
30 Nov 2023 3,782.15 3,790.00 3,756.00 3,772.90 3,317
01 Dec 2023 3,773.60 3,820.00 3,760.00 3,815.30 9,873
1 2 3  Next