27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Phoenix Mills Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 503100 | NSE Symbol : PHOENIXLTD | ISIN : INE211B01039 | Industry : Realty |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,122.88 1,135.68 1,110.73 1,121.75 4,431
01 Jan 2024 1,116.33 1,129.85 1,110.00 1,126.28 5,042
02 Jan 2024 1,144.93 1,144.93 1,114.93 1,117.68 1,791
03 Jan 2024 1,110.08 1,149.50 1,110.08 1,145.33 9,869
04 Jan 2024 1,155.05 1,193.03 1,147.23 1,181.33 13,848
05 Jan 2024 1,189.43 1,297.50 1,189.43 1,242.40 21,523
08 Jan 2024 1,252.93 1,297.50 1,238.48 1,264.85 90,366
09 Jan 2024 1,252.78 1,336.88 1,252.78 1,322.03 25,305
10 Jan 2024 1,310.00 1,310.00 1,279.50 1,285.75 14,441
11 Jan 2024 1,297.45 1,298.63 1,199.00 1,222.50 25,669
12 Jan 2024 1,242.43 1,262.98 1,223.00 1,251.45 15,816
15 Jan 2024 1,269.18 1,276.18 1,217.85 1,240.45 19,211
16 Jan 2024 1,254.43 1,254.45 1,207.50 1,221.55 15,886
17 Jan 2024 1,182.45 1,216.15 1,167.38 1,207.65 17,094
18 Jan 2024 1,207.43 1,254.50 1,175.33 1,242.45 15,841
1 2 3  Next