25 Jun, 11:44 - Indian

Nifty IT 38867 (1.17)

Nifty Midcap 100 58854.8 (0.40)

Nifty Bank 56615.35 (0.27)

Nifty Next 50 67672.5 (0.48)

SENSEX 82660.03 (0.74)

Nifty 50 25212.2 (0.67)

Nifty Smallcap 100 18729.25 (1.50)

Nifty Pharma 21784.25 (0.52)

25 Jun, 11:44 - Global

NIKKEI 225 38920.83 (0.34)

HANG SENG 24463.63 (1.19)

S&P 6158.75 (0.01)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoPG Foils Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526747 | NSE Symbol : | ISIN : INE078D01012 | Industry : Aluminium and Aluminium Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jun 2024 195.30 196.45 188.90 190.00 48,519
27 Jun 2024 190.50 197.00 186.30 193.35 32,404
28 Jun 2024 193.35 197.95 191.00 195.40 4,508
01 Jul 2024 209.40 209.40 195.00 199.65 15,266
02 Jul 2024 210.00 210.00 200.00 200.05 10,929
03 Jul 2024 201.00 201.00 196.00 196.10 4,102
04 Jul 2024 199.70 202.00 194.00 196.15 33,229
05 Jul 2024 198.00 204.95 190.20 201.85 9,017
08 Jul 2024 203.90 208.80 197.00 202.45 11,094
09 Jul 2024 202.45 202.45 195.00 199.55 7,728
10 Jul 2024 200.00 200.00 192.50 196.30 6,146
11 Jul 2024 198.00 198.00 195.25 195.70 3,066
12 Jul 2024 198.00 214.40 193.20 210.25 59,877
15 Jul 2024 214.40 224.50 205.00 217.60 80,579
16 Jul 2024 222.00 225.90 218.10 220.90 17,542
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +