Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 533581 | NSE Symbol : PGEL | ISIN : INE457L01029 | Industry : Electronics - Components |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jul 2025	793.05	815.95	782.65	789.35	2,35,427
25 Jul 2025	794.65	818.35	792.00	800.90	2,15,138
24 Jul 2025	791.40	817.60	791.00	802.30	1,81,074
23 Jul 2025	792.00	797.00	776.75	791.40	63,561
22 Jul 2025	809.95	813.95	784.75	788.10	1,19,673
21 Jul 2025	808.10	818.00	800.00	807.85	48,188
18 Jul 2025	831.45	831.45	802.85	808.30	1,66,384
17 Jul 2025	829.00	836.35	821.10	826.80	52,593
16 Jul 2025	817.85	832.75	804.35	827.80	1,90,908
15 Jul 2025	792.00	814.00	783.65	808.85	4,30,557
14 Jul 2025	768.05	791.80	758.30	783.80	64,491
11 Jul 2025	771.95	774.40	756.55	766.85	98,741
10 Jul 2025	793.45	794.00	771.20	773.80	85,736
09 Jul 2025	740.25	793.00	740.25	788.20	2,48,734
08 Jul 2025	758.05	761.45	738.05	740.00	38,099

1 2 3 Next

PG Electroplast Ltd