27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5966.69 (-1.26)

Login/Signup
LOGIN HERE
Cancel

Pfizer Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500680 | NSE Symbol : PFIZER | ISIN : INE182A01018 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 4,297.00 4,331.20 4,245.80 4,265.00 896
29 Dec 2023 4,317.15 4,317.15 4,227.60 4,268.60 1,594
01 Jan 2024 4,252.05 4,284.05 4,238.20 4,260.75 702
02 Jan 2024 4,298.85 4,298.85 4,259.55 4,291.15 682
03 Jan 2024 4,300.00 4,385.00 4,295.25 4,376.55 2,547
04 Jan 2024 4,394.80 4,405.00 4,373.35 4,392.10 2,532
05 Jan 2024 4,352.05 4,420.75 4,352.05 4,401.60 1,427
08 Jan 2024 4,405.80 4,411.00 4,345.25 4,388.95 3,147
09 Jan 2024 4,365.85 4,400.00 4,351.70 4,375.10 802
10 Jan 2024 4,365.65 4,411.05 4,365.65 4,400.45 1,235
11 Jan 2024 4,392.15 4,410.10 4,325.10 4,334.70 622
12 Jan 2024 4,359.45 4,360.00 4,324.35 4,349.10 1,145
15 Jan 2024 4,352.00 4,400.00 4,343.75 4,360.60 1,495
16 Jan 2024 4,350.00 4,360.00 4,230.40 4,266.70 1,135
17 Jan 2024 4,279.90 4,329.75 4,205.80 4,248.50 1,724
1 2 3  Next