20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Pfizer Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500680 | NSE Symbol : PFIZER | ISIN : INE182A01018 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 4,275.90 4,275.90 4,206.45 4,229.65 547
27 Dec 2023 4,236.15 4,278.00 4,219.65 4,246.25 618
28 Dec 2023 4,297.00 4,331.20 4,245.80 4,265.00 896
29 Dec 2023 4,317.15 4,317.15 4,227.60 4,268.60 1,594
01 Jan 2024 4,252.05 4,284.05 4,238.20 4,260.75 702
02 Jan 2024 4,298.85 4,298.85 4,259.55 4,291.15 682
03 Jan 2024 4,300.00 4,385.00 4,295.25 4,376.55 2,547
04 Jan 2024 4,394.80 4,405.00 4,373.35 4,392.10 2,532
05 Jan 2024 4,352.05 4,420.75 4,352.05 4,401.60 1,427
08 Jan 2024 4,405.80 4,411.00 4,345.25 4,388.95 3,147
09 Jan 2024 4,365.85 4,400.00 4,351.70 4,375.10 802
10 Jan 2024 4,365.65 4,411.05 4,365.65 4,400.45 1,235
11 Jan 2024 4,392.15 4,410.10 4,325.10 4,334.70 622
12 Jan 2024 4,359.45 4,360.00 4,324.35 4,349.10 1,145
15 Jan 2024 4,352.00 4,400.00 4,343.75 4,360.60 1,495
1 2 3  Next