19 Jun, EOD - Indian

Nifty Midcap 100 57159.95 (-1.63)

Nifty Pharma 21441.85 (-0.68)

Nifty IT 38664.95 (-0.94)

Nifty Bank 55577.45 (-0.45)

Nifty Next 50 65848.15 (-1.41)

Nifty Smallcap 100 18013.1 (-1.99)

Nifty 50 24793.25 (-0.08)

SENSEX 81361.87 (-0.10)

19 Jun, EOD - Global

NIKKEI 225 38488.34 (-1.02)

HANG SENG 23237.75 (-1.99)

S&P 6001.87 (-0.03)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoPetronet LNG Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532522 | NSE Symbol : PETRONET | ISIN : INE347G01014 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Jun 2024 311.00 314.70 307.55 314.15 1,42,680
21 Jun 2024 316.95 323.20 313.90 320.15 1,80,704
24 Jun 2024 318.05 329.00 317.35 324.20 2,26,195
25 Jun 2024 323.15 333.90 317.35 317.85 2,88,186
26 Jun 2024 318.55 320.45 313.90 314.65 85,732
27 Jun 2024 314.35 321.50 314.35 320.30 89,674
28 Jun 2024 322.60 333.50 322.05 330.10 4,72,197
01 Jul 2024 334.20 335.50 331.50 333.75 1,88,696
02 Jul 2024 335.45 341.20 333.50 336.30 2,18,265
03 Jul 2024 337.45 337.45 330.35 333.55 3,83,801
04 Jul 2024 333.50 335.75 330.50 332.25 2,05,587
05 Jul 2024 333.00 338.75 333.00 337.15 1,81,071
08 Jul 2024 336.15 339.50 333.15 337.25 2,25,163
09 Jul 2024 337.30 340.25 332.20 334.55 5,40,450
10 Jul 2024 331.00 334.25 321.05 332.50 1,85,244
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +