19 Aug, EOD - Indian

SENSEX 81644.39 (0.46)

Nifty Bank 55865.15 (0.23)

Nifty Smallcap 100 17914.3 (0.70)

Nifty 50 24980.65 (0.42)

Nifty IT 34756.7 (0.35)

Nifty Midcap 100 57664.65 (0.97)

Nifty Next 50 67907.45 (0.75)

Nifty Pharma 22066.75 (-0.34)

19 Aug, EOD - Global

NIKKEI 225 43546.29 (-0.38)

HANG SENG 25122.91 (-0.21)

S&P 6450.84 (-0.30)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoPetronet LNG Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532522 | NSE Symbol : PETRONET | ISIN : INE347G01014 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
18 Aug 2025 273.15 275.00 270.10 273.30 52,225
14 Aug 2025 277.45 277.45 271.25 271.90 19,471
13 Aug 2025 279.95 280.00 274.50 274.85 34,057
12 Aug 2025 272.60 281.40 272.00 279.60 24,798
11 Aug 2025 273.15 274.30 270.15 272.95 25,937
08 Aug 2025 278.80 279.50 272.50 273.10 29,901
07 Aug 2025 273.40 280.10 270.55 278.80 38,524
06 Aug 2025 276.50 277.55 271.60 272.50 27,918
05 Aug 2025 283.00 283.00 275.35 276.15 46,094
04 Aug 2025 280.35 283.90 278.60 282.20 21,117
01 Aug 2025 287.65 288.70 280.00 280.55 60,124
31 Jul 2025 291.00 291.00 287.50 288.25 77,246
30 Jul 2025 293.45 294.15 290.25 291.90 84,993
29 Jul 2025 300.55 300.65 291.25 292.90 1,18,952
28 Jul 2025 296.65 307.50 296.15 301.45 1,86,570
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +