Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 524136 | NSE Symbol : | ISIN : INE417E01010 | Industry : Detergents / Intermediates |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Jul 2025	460.00	467.25	452.15	460.95	1,518
23 Jul 2025	464.00	464.00	450.75	456.85	339
22 Jul 2025	464.80	472.70	450.05	458.95	1,529
21 Jul 2025	469.00	469.00	446.00	461.50	685
18 Jul 2025	449.90	455.00	440.00	451.20	1,183
17 Jul 2025	452.00	453.00	441.40	442.50	1,431
16 Jul 2025	456.00	458.40	445.00	451.15	1,937
15 Jul 2025	448.55	457.70	443.80	452.35	814
14 Jul 2025	473.00	473.00	448.00	455.30	3,003
11 Jul 2025	454.00	469.00	449.00	463.65	1,700
10 Jul 2025	440.40	469.00	440.40	451.25	1,617
09 Jul 2025	469.00	474.70	448.00	449.65	6,687
08 Jul 2025	479.75	479.75	460.00	469.00	1,342
07 Jul 2025	482.50	483.00	469.95	475.05	4,894
04 Jul 2025	488.00	493.55	475.00	479.05	2,214

1 2 3 Next

Pee Cee Cosma Sope Ltd