27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Pearl Global Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532808 | NSE Symbol : PGIL | ISIN : INE940H01022 | Industry : Readymade Garments/ Apparells |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 657.48 659.48 630.53 643.50 823
01 Jan 2024 644.00 670.00 644.00 661.48 1,351
02 Jan 2024 675.00 675.00 650.60 673.98 2,039
03 Jan 2024 675.03 707.50 660.58 688.05 2,604
04 Jan 2024 688.33 697.00 682.50 690.83 2,158
05 Jan 2024 715.00 715.00 680.15 698.95 2,900
08 Jan 2024 698.95 698.95 664.05 669.90 8,310
09 Jan 2024 659.90 659.90 644.00 644.95 4,478
10 Jan 2024 644.95 644.95 621.00 630.80 3,625
11 Jan 2024 632.00 642.20 630.00 637.05 4,440
12 Jan 2024 640.00 645.00 635.35 641.55 2,335
15 Jan 2024 626.55 650.00 626.55 642.30 1,003
16 Jan 2024 642.30 642.30 613.10 632.80 1,478
17 Jan 2024 620.00 634.00 603.00 611.85 2,475
18 Jan 2024 618.95 620.00 582.00 619.75 1,558
1 2 3  Next