Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 531120 | NSE Symbol : PATELENG | ISIN : INE244B01030 | Industry : Construction |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
18 Jul 2025	39.99	40.10	39.40	39.48	3,47,964
17 Jul 2025	40.03	40.41	39.90	39.93	2,96,849
16 Jul 2025	40.10	40.21	39.92	39.97	1,14,678
15 Jul 2025	40.02	40.37	39.90	40.02	3,66,563
14 Jul 2025	40.06	40.20	39.59	39.92	3,03,852
11 Jul 2025	40.25	40.49	39.91	40.01	2,42,437
10 Jul 2025	40.35	40.85	40.22	40.26	2,44,219
09 Jul 2025	40.64	40.80	40.15	40.27	3,65,717
08 Jul 2025	40.47	40.87	40.33	40.57	2,61,592
07 Jul 2025	40.74	41.19	40.46	40.63	2,69,199
04 Jul 2025	40.41	41.02	40.41	40.73	1,49,166
03 Jul 2025	40.82	40.93	40.52	40.69	2,76,901
02 Jul 2025	41.03	41.62	40.70	40.80	3,23,008
01 Jul 2025	41.18	41.43	40.80	41.05	4,69,649
30 Jun 2025	41.01	41.38	40.98	41.11	1,54,585

1 2 3 Next

Patel Engineering Ltd