24 Jul, 15:34 - Indian

Nifty Smallcap 100 18676.3 (-1.15)

Nifty Midcap 100 58933.5 (-0.63)

Nifty Next 50 68186.6 (-0.26)

Nifty Bank 57033.7 (-0.31)

Nifty IT 36143.45 (-2.19)

Nifty Pharma 22555 (0.61)

SENSEX 82184.17 (-0.66)

Nifty 50 25051.9 (-0.67)

24 Jul, 15:34 - Global

NIKKEI 225 41826.34 (1.59)

HANG SENG 25667.19 (0.51)

S&P 6413.25 (0.08)

LOGIN HERE

companylogoPatel Engineering Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531120 | NSE Symbol : PATELENG | ISIN : INE244B01030 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Jul 2025 39.64 39.64 38.90 39.09 1,73,738
22 Jul 2025 39.39 39.61 39.06 39.09 3,12,663
21 Jul 2025 40.05 40.35 39.20 39.33 5,59,940
18 Jul 2025 39.99 40.10 39.40 39.48 3,47,964
17 Jul 2025 40.03 40.41 39.90 39.93 2,96,849
16 Jul 2025 40.10 40.21 39.92 39.97 1,14,678
15 Jul 2025 40.02 40.37 39.90 40.02 3,66,563
14 Jul 2025 40.06 40.20 39.59 39.92 3,03,852
11 Jul 2025 40.25 40.49 39.91 40.01 2,42,437
10 Jul 2025 40.35 40.85 40.22 40.26 2,44,219
09 Jul 2025 40.64 40.80 40.15 40.27 3,65,717
08 Jul 2025 40.47 40.87 40.33 40.57 2,61,592
07 Jul 2025 40.74 41.19 40.46 40.63 2,69,199
04 Jul 2025 40.41 41.02 40.41 40.73 1,49,166
03 Jul 2025 40.82 40.93 40.52 40.69 2,76,901
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +